| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:34:57 PM | 3.360 | 0 |
| 2024-10-02 | 6:34:20 PM | 3.360 | 0 |
| 2024-10-02 | 4:34:17 PM | 3.350 | 0 |
| 2024-10-02 | 3:34:21 PM | 3.340 | 0 |
| 2024-10-02 | 2:34:24 PM | 3.340 | 0 |
| 2024-10-02 | 1:34:19 PM | 3.340 | 0 |
| 2024-10-02 | 12:34:16 PM | 3.370 | 0 |
| 2024-10-02 | 11:34:11 AM | 3.370 | 0 |
| 2024-10-02 | 10:34:17 AM | 3.390 | 0 |
| 2024-10-02 | 9:34:20 AM | 3.380 | 0 |
| 2024-10-01 | 9:34:28 PM | 3.390 | 0 |
| 2024-10-01 | 8:34:15 PM | 3.390 | 0 |
| 2024-10-01 | 7:34:55 PM | 3.380 | 0 |