| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:21 PM | 3.410 | 0 |
| 2024-08-30 | 8:34:12 PM | 3.410 | 0 |
| 2024-08-30 | 7:34:49 PM | 3.410 | 0 |
| 2024-08-30 | 6:34:13 PM | 3.400 | 0 |
| 2024-08-30 | 4:34:12 PM | 3.430 | 0 |
| 2024-08-30 | 3:34:14 PM | 3.430 | 0 |
| 2024-08-30 | 2:34:32 PM | 3.430 | 0 |
| 2024-08-30 | 1:34:29 PM | 3.430 | 0 |
| 2024-08-30 | 12:34:21 PM | 3.430 | 0 |
| 2024-08-30 | 11:34:17 AM | 3.430 | 0 |
| 2024-08-30 | 10:34:14 AM | 3.430 | 0 |
| 2024-08-30 | 9:34:30 AM | 3.420 | 0 |
| 2024-08-29 | 9:34:18 PM | 3.390 | 0 |