| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:13 PM | 3.340 | 0 |
| 2024-07-24 | 7:34:58 PM | 3.340 | 0 |
| 2024-07-24 | 6:34:30 PM | 3.340 | 0 |
| 2024-07-24 | 4:34:20 PM | 3.360 | 0 |
| 2024-07-24 | 3:34:20 PM | 3.360 | 0 |
| 2024-07-24 | 2:34:18 PM | 3.360 | 0 |
| 2024-07-24 | 1:34:23 PM | 3.370 | 0 |
| 2024-07-24 | 12:34:22 PM | 3.350 | 0 |
| 2024-07-24 | 11:34:24 AM | 3.350 | 0 |
| 2024-07-24 | 10:34:22 AM | 3.340 | 0 |
| 2024-07-24 | 9:34:19 AM | 3.340 | 0 |
| 2024-07-23 | 9:34:13 PM | 3.360 | 0 |
| 2024-07-23 | 8:34:17 PM | 3.360 | 0 |