| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:18 PM | 17.480 | 0 |
| 2024-07-31 | 7:34:45 PM | 17.500 | 0 |
| 2024-07-31 | 6:34:14 PM | 17.480 | 0 |
| 2024-07-31 | 4:34:32 PM | 17.470 | 0 |
| 2024-07-31 | 3:34:22 PM | 17.450 | 0 |
| 2024-07-31 | 2:34:12 PM | 17.440 | 0 |
| 2024-07-31 | 1:34:17 PM | 17.440 | 0 |
| 2024-07-31 | 12:34:15 PM | 17.430 | 0 |
| 2024-07-31 | 11:34:13 AM | 17.430 | 0 |
| 2024-07-31 | 10:34:21 AM | 17.410 | 0 |
| 2024-07-31 | 9:34:16 AM | 17.470 | 0 |
| 2024-07-31 | 8:34:13 AM | 17.510 | 0 |
| 2024-07-30 | 9:34:21 PM | 17.420 | 0 |