| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:22 PM | 16.690 | 0 |
| 2024-08-05 | 8:34:17 PM | 16.690 | 0 |
| 2024-08-05 | 7:34:57 PM | 16.620 | 0 |
| 2024-08-05 | 6:34:34 PM | 16.620 | 0 |
| 2024-08-05 | 4:34:17 PM | 16.540 | 0 |
| 2024-08-05 | 3:34:14 PM | 16.080 | 0 |
| 2024-08-05 | 2:34:18 PM | 16.140 | 0 |
| 2024-08-05 | 1:34:32 PM | 16.260 | 0 |
| 2024-08-05 | 12:34:17 PM | 16.310 | 0 |
| 2024-08-05 | 11:34:25 AM | 16.500 | 0 |
| 2024-08-05 | 10:34:24 AM | 16.720 | 0 |
| 2024-08-05 | 9:34:21 AM | 16.580 | 0 |
| 2024-08-05 | 8:34:07 AM | 16.170 | 0 |