| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:38 PM | 6.160 | 0 |
| 7/9/2024 | 8:34:19 PM | 6.160 | 0 |
| 7/9/2024 | 7:35:26 PM | 6.160 | 0 |
| 7/9/2024 | 6:34:43 PM | 6.160 | 0 |
| 7/9/2024 | 4:34:47 PM | 6.220 | 0 |
| 7/9/2024 | 3:34:48 PM | 6.220 | 0 |
| 7/9/2024 | 2:34:25 PM | 6.200 | 0 |
| 7/9/2024 | 1:34:41 PM | 6.200 | 0 |
| 7/9/2024 | 12:34:20 PM | 6.200 | 0 |
| 7/9/2024 | 11:34:22 AM | 6.210 | 0 |
| 7/9/2024 | 10:34:44 AM | 6.190 | 0 |
| 7/9/2024 | 9:34:26 AM | 6.190 | 0 |
| 7/9/2024 | 8:34:18 AM | 6.160 | 0 |