| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:24 PM | 6.800 | 0 |
| 2024-10-18 | 8:34:22 PM | 6.800 | 0 |
| 2024-10-18 | 7:35:11 PM | 6.810 | 0 |
| 2024-10-18 | 6:34:40 PM | 6.810 | 0 |
| 2024-10-18 | 4:34:27 PM | 6.830 | 0 |
| 2024-10-18 | 3:34:43 PM | 6.820 | 0 |
| 2024-10-18 | 2:34:37 PM | 6.820 | 0 |
| 2024-10-18 | 1:34:37 PM | 6.820 | 0 |
| 2024-10-18 | 12:34:32 PM | 6.820 | 0 |
| 2024-10-18 | 11:34:36 AM | 6.830 | 0 |
| 2024-10-18 | 10:34:29 AM | 6.830 | 0 |
| 2024-10-18 | 9:34:16 AM | 6.830 | 0 |
| 2024-10-18 | 8:34:11 AM | 6.800 | 0 |