| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:38 PM | 6.180 | 0 |
| 2024-06-26 | 8:34:26 PM | 6.180 | 0 |
| 2024-06-26 | 7:35:10 PM | 6.190 | 0 |
| 2024-06-26 | 6:34:31 PM | 6.200 | 0 |
| 2024-06-26 | 4:34:49 PM | 6.180 | 0 |
| 2024-06-26 | 3:34:21 PM | 6.210 | 0 |
| 2024-06-26 | 2:34:43 PM | 6.230 | 0 |
| 2024-06-26 | 1:34:23 PM | 6.240 | 0 |
| 2024-06-26 | 12:34:39 PM | 6.250 | 0 |
| 2024-06-26 | 11:34:30 AM | 6.260 | 0 |
| 2024-06-26 | 10:34:22 AM | 6.290 | 0 |
| 2024-06-26 | 9:34:21 AM | 6.300 | 0 |
| 2024-06-26 | 8:34:10 AM | 6.290 | 0 |