| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:34:16 | 5,150 | 0 |
| 12.07.2024 | 08:34:11 | 5,060 | 0 |
| 11.07.2024 | 21:34:14 | 5,050 | 0 |
| 11.07.2024 | 20:34:14 | 5,050 | 0 |
| 11.07.2024 | 19:35:05 | 5,010 | 0 |
| 11.07.2024 | 18:34:33 | 5,010 | 0 |
| 11.07.2024 | 16:34:14 | 5,140 | 0 |
| 11.07.2024 | 15:34:37 | 5,150 | 0 |
| 11.07.2024 | 14:34:24 | 5,150 | 0 |
| 11.07.2024 | 13:34:20 | 5,150 | 0 |
| 11.07.2024 | 12:34:13 | 5,150 | 0 |
| 11.07.2024 | 11:34:21 | 5,030 | 0 |
| 11.07.2024 | 10:34:24 | 5,060 | 0 |