| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:20 PM | 114.230 | 0 |
| 2024-08-13 | 8:34:20 PM | 114.230 | 0 |
| 2024-08-13 | 7:35:27 PM | 114.040 | 0 |
| 2024-08-13 | 6:34:42 PM | 114.000 | 0 |
| 2024-08-13 | 4:34:44 PM | 114.530 | 0 |
| 2024-08-13 | 3:34:27 PM | 114.200 | 0 |
| 2024-08-13 | 2:34:46 PM | 113.990 | 0 |
| 2024-08-13 | 1:34:22 PM | 113.870 | 0 |
| 2024-08-13 | 12:34:39 PM | 114.080 | 0 |
| 2024-08-13 | 11:34:26 AM | 114.490 | 0 |
| 2024-08-13 | 10:34:40 AM | 114.390 | 0 |
| 2024-08-13 | 9:34:17 AM | 114.820 | 0 |
| 2024-08-13 | 8:34:17 AM | 114.240 | 0 |