| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:34:13 AM | 122.100 | 0 |
| 2024-09-26 | 9:34:14 PM | 122.070 | 0 |
| 2024-09-26 | 8:34:36 PM | 122.060 | 0 |
| 2024-09-26 | 7:35:07 PM | 121.510 | 0 |
| 2024-09-26 | 6:34:22 PM | 121.800 | 0 |
| 2024-09-26 | 4:34:42 PM | 121.990 | 0 |
| 2024-09-26 | 3:34:18 PM | 122.420 | 0 |
| 2024-09-26 | 2:34:18 PM | 122.420 | 0 |
| 2024-09-26 | 1:34:27 PM | 122.450 | 0 |
| 2024-09-26 | 12:34:26 PM | 122.570 | 0 |
| 2024-09-26 | 11:34:40 AM | 122.760 | 0 |
| 2024-09-26 | 10:34:20 AM | 122.770 | 0 |
| 2024-09-26 | 9:34:38 AM | 122.440 | 0 |