| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:13 AM | 121.400 | 0 |
| 2024-09-24 | 9:34:40 PM | 121.810 | 0 |
| 2024-09-24 | 8:34:40 PM | 121.610 | 0 |
| 2024-09-24 | 7:35:25 PM | 121.680 | 0 |
| 2024-09-24 | 6:34:35 PM | 121.810 | 0 |
| 2024-09-24 | 4:34:42 PM | 122.550 | 0 |
| 2024-09-24 | 3:34:26 PM | 122.870 | 0 |
| 2024-09-24 | 2:34:21 PM | 122.630 | 0 |
| 2024-09-24 | 1:34:32 PM | 122.900 | 0 |
| 2024-09-24 | 12:34:35 PM | 122.850 | 0 |
| 2024-09-24 | 11:34:16 AM | 122.900 | 0 |
| 2024-09-24 | 10:34:24 AM | 122.870 | 0 |
| 2024-09-24 | 9:34:31 AM | 122.340 | 0 |