| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:13 PM | 8.030 | 0 |
| 2024-11-13 | 8:34:15 PM | 8.030 | 0 |
| 2024-11-13 | 7:34:55 PM | 8.050 | 0 |
| 2024-11-13 | 6:34:12 PM | 8.070 | 0 |
| 2024-11-13 | 4:34:17 PM | 8.080 | 0 |
| 2024-11-13 | 3:34:15 PM | 8.090 | 0 |
| 2024-11-13 | 2:34:16 PM | 8.090 | 0 |
| 2024-11-13 | 1:34:29 PM | 8.110 | 0 |
| 2024-11-13 | 12:34:15 PM | 8.100 | 0 |
| 2024-11-13 | 11:34:23 AM | 8.130 | 0 |
| 2024-11-13 | 10:34:24 AM | 8.120 | 0 |
| 2024-11-13 | 9:34:22 AM | 8.130 | 0 |
| 2024-11-13 | 8:34:06 AM | 8.000 | 0 |