| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:11 | 7.860 | 0 |
| 08.07.2024 | 20:34:19 | 7.880 | 0 |
| 08.07.2024 | 19:34:47 | 7.880 | 0 |
| 08.07.2024 | 18:34:12 | 7.880 | 0 |
| 08.07.2024 | 16:34:23 | 7.920 | 0 |
| 08.07.2024 | 15:34:22 | 7.920 | 0 |
| 08.07.2024 | 14:34:19 | 7.920 | 0 |
| 08.07.2024 | 13:34:31 | 7.930 | 0 |
| 08.07.2024 | 12:34:22 | 7.930 | 0 |
| 08.07.2024 | 11:34:33 | 7.940 | 0 |
| 08.07.2024 | 10:34:16 | 7.940 | 0 |
| 08.07.2024 | 09:34:29 | 7.900 | 0 |
| 08.07.2024 | 08:34:07 | 7.810 | 0 |