| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:12 PM | 8.280 | 0 |
| 2024-10-11 | 8:34:17 PM | 8.300 | 0 |
| 2024-10-11 | 7:34:58 PM | 8.300 | 0 |
| 2024-10-11 | 6:34:25 PM | 8.300 | 0 |
| 2024-10-11 | 4:34:30 PM | 8.320 | 0 |
| 2024-10-11 | 3:34:13 PM | 8.300 | 0 |
| 2024-10-11 | 2:34:28 PM | 8.300 | 0 |
| 2024-10-11 | 1:34:12 PM | 8.300 | 0 |
| 2024-10-11 | 12:34:20 PM | 8.290 | 0 |
| 2024-10-11 | 11:34:14 AM | 8.300 | 0 |
| 2024-10-11 | 10:34:32 AM | 8.220 | 0 |
| 2024-10-11 | 9:34:21 AM | 8.230 | 0 |
| 2024-10-11 | 8:34:08 AM | 8.160 | 0 |