| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:21 PM | 6.670 | 0 |
| 2024-10-04 | 8:34:33 PM | 6.670 | 0 |
| 2024-10-04 | 7:35:06 PM | 6.700 | 0 |
| 2024-10-04 | 6:34:25 PM | 6.700 | 0 |
| 2024-10-04 | 4:34:19 PM | 6.730 | 0 |
| 2024-10-04 | 3:34:23 PM | 6.630 | 0 |
| 2024-10-04 | 2:34:48 PM | 6.640 | 0 |
| 2024-10-04 | 1:34:32 PM | 6.740 | 0 |
| 2024-10-04 | 11:34:25 AM | 6.660 | 0 |
| 2024-10-04 | 10:34:27 AM | 6.650 | 0 |
| 2024-10-04 | 9:34:34 AM | 6.710 | 0 |
| 2024-10-04 | 8:34:15 AM | 6.340 | 0 |
| 2024-10-03 | 9:34:26 PM | 6.280 | 0 |