| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:40 PM | 123.950 | 0 |
| 2024-07-15 | 7:35:30 PM | 123.790 | 0 |
| 2024-07-15 | 6:34:23 PM | 124.020 | 0 |
| 2024-07-15 | 4:34:45 PM | 124.350 | 0 |
| 2024-07-15 | 3:34:38 PM | 123.960 | 0 |
| 2024-07-15 | 2:34:19 PM | 124.030 | 0 |
| 2024-07-15 | 1:34:37 PM | 123.930 | 0 |
| 2024-07-15 | 12:34:43 PM | 124.140 | 0 |
| 2024-07-15 | 11:34:25 AM | 124.290 | 0 |
| 2024-07-15 | 10:34:43 AM | 124.420 | 0 |
| 2024-07-15 | 9:34:20 AM | 124.870 | 0 |
| 2024-07-15 | 8:34:19 AM | 122.800 | 0 |
| 2024-07-12 | 9:34:30 PM | 122.340 | 0 |