| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:16 PM | 117.600 | 0 |
| 2024-06-27 | 8:34:43 PM | 116.960 | 0 |
| 2024-06-27 | 7:35:25 PM | 116.940 | 0 |
| 2024-06-27 | 6:34:17 PM | 116.990 | 0 |
| 2024-06-27 | 4:34:18 PM | 117.460 | 0 |
| 2024-06-27 | 3:34:31 PM | 117.600 | 0 |
| 2024-06-27 | 2:35:01 PM | 117.530 | 0 |
| 2024-06-27 | 1:34:22 PM | 117.580 | 0 |
| 2024-06-27 | 12:34:25 PM | 117.530 | 0 |
| 2024-06-27 | 11:34:28 AM | 117.620 | 0 |
| 2024-06-27 | 10:34:17 AM | 117.380 | 0 |
| 2024-06-27 | 9:34:24 AM | 117.690 | 0 |
| 2024-06-27 | 8:34:10 AM | 117.430 | 0 |