| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:25 PM | 122.760 | 0 |
| 2024-07-17 | 6:34:49 PM | 122.760 | 0 |
| 2024-07-17 | 4:34:22 PM | 122.910 | 0 |
| 2024-07-17 | 3:34:28 PM | 123.140 | 0 |
| 2024-07-17 | 2:34:17 PM | 123.070 | 0 |
| 2024-07-17 | 1:34:44 PM | 122.760 | 0 |
| 2024-07-17 | 12:34:42 PM | 122.850 | 0 |
| 2024-07-17 | 11:34:26 AM | 122.960 | 0 |
| 2024-07-17 | 10:34:44 AM | 122.910 | 0 |
| 2024-07-17 | 9:34:28 AM | 123.240 | 0 |
| 2024-07-17 | 8:34:17 AM | 122.700 | 0 |
| 2024-07-16 | 9:34:34 PM | 123.280 | 0 |
| 2024-07-16 | 8:34:30 PM | 123.220 | 0 |