| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:24 PM | 6.200 | 0 |
| 2024-10-07 | 6:34:16 PM | 6.200 | 0 |
| 2024-10-07 | 4:34:36 PM | 6.240 | 0 |
| 2024-10-07 | 3:34:33 PM | 6.250 | 0 |
| 2024-10-07 | 2:34:26 PM | 6.250 | 0 |
| 2024-10-07 | 1:34:38 PM | 6.240 | 0 |
| 2024-10-07 | 12:34:23 PM | 6.240 | 0 |
| 2024-10-07 | 11:34:33 AM | 6.240 | 0 |
| 2024-10-07 | 10:34:23 AM | 6.240 | 0 |
| 2024-10-07 | 9:34:14 AM | 6.240 | 0 |
| 2024-10-07 | 8:34:14 AM | 6.200 | 0 |