| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:34:45 AM | 6.260 | 0 |
| 2024-10-11 | 9:34:34 AM | 6.260 | 0 |
| 2024-10-11 | 8:34:11 AM | 6.220 | 0 |
| 2024-10-10 | 9:34:22 PM | 6.210 | 0 |
| 2024-10-10 | 8:34:36 PM | 6.210 | 0 |
| 2024-10-10 | 7:35:20 PM | 6.220 | 0 |
| 2024-10-10 | 6:34:43 PM | 6.220 | 0 |
| 2024-10-10 | 4:34:18 PM | 6.260 | 0 |
| 2024-10-10 | 3:34:47 PM | 6.260 | 0 |
| 2024-10-10 | 2:34:21 PM | 6.260 | 0 |
| 2024-10-10 | 1:34:25 PM | 6.260 | 0 |
| 2024-10-10 | 12:34:44 PM | 6.260 | 0 |
| 2024-10-10 | 11:34:22 AM | 6.260 | 0 |