| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:34:32 | 6.100 | 0 |
| 04/09/2024 | 20:34:16 | 6.100 | 0 |
| 04/09/2024 | 19:35:11 | 6.110 | 0 |
| 04/09/2024 | 18:34:28 | 6.110 | 0 |
| 04/09/2024 | 16:34:29 | 6.140 | 0 |
| 04/09/2024 | 15:34:20 | 6.140 | 0 |
| 04/09/2024 | 14:34:22 | 6.140 | 0 |
| 04/09/2024 | 13:34:48 | 6.140 | 0 |
| 04/09/2024 | 12:34:18 | 6.140 | 0 |
| 04/09/2024 | 11:34:27 | 6.140 | 0 |
| 04/09/2024 | 10:34:25 | 6.140 | 0 |
| 04/09/2024 | 09:34:40 | 6.140 | 0 |
| 04/09/2024 | 08:34:18 | 6.100 | 0 |