| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:14 | 110.130 | 0 |
| 06.09.2024 | 20:34:14 | 110.040 | 0 |
| 06.09.2024 | 19:34:54 | 109.990 | 0 |
| 06.09.2024 | 18:34:12 | 109.710 | 0 |
| 06.09.2024 | 16:34:29 | 110.760 | 0 |
| 06.09.2024 | 15:34:21 | 111.190 | 0 |
| 06.09.2024 | 14:34:19 | 111.100 | 0 |
| 06.09.2024 | 13:34:18 | 110.560 | 0 |
| 06.09.2024 | 12:34:22 | 110.810 | 0 |
| 06.09.2024 | 11:34:23 | 110.900 | 0 |
| 06.09.2024 | 10:34:22 | 111.020 | 0 |
| 06.09.2024 | 09:34:34 | 110.520 | 0 |
| 06.09.2024 | 08:34:08 | 110.780 | 0 |