| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:17 PM | 112.970 | 0 |
| 2024-11-14 | 8:34:12 PM | 112.970 | 0 |
| 2024-11-14 | 7:35:02 PM | 112.550 | 0 |
| 2024-11-14 | 6:34:23 PM | 112.460 | 0 |
| 2024-11-14 | 4:34:24 PM | 112.750 | 0 |
| 2024-11-14 | 3:34:32 PM | 112.800 | 0 |
| 2024-11-14 | 2:34:31 PM | 112.890 | 0 |
| 2024-11-14 | 1:34:15 PM | 112.890 | 0 |
| 2024-11-14 | 12:34:11 PM | 112.790 | 0 |
| 2024-11-14 | 11:34:30 AM | 112.600 | 0 |
| 2024-11-14 | 10:34:21 AM | 112.700 | 0 |
| 2024-11-14 | 9:34:21 AM | 112.400 | 0 |
| 2024-11-14 | 8:34:07 AM | 112.190 | 0 |