| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:34:11 | 112,470 | 0 |
| 15.11.2024 | 20:34:24 | 112,460 | 0 |
| 15.11.2024 | 19:35:03 | 112,350 | 0 |
| 15.11.2024 | 18:34:16 | 112,350 | 0 |
| 15.11.2024 | 16:34:13 | 112,770 | 0 |
| 15.11.2024 | 15:34:22 | 112,860 | 0 |
| 15.11.2024 | 14:34:25 | 112,860 | 0 |
| 15.11.2024 | 13:34:23 | 113,050 | 0 |
| 15.11.2024 | 12:34:29 | 113,050 | 0 |
| 15.11.2024 | 11:34:32 | 113,010 | 0 |
| 15.11.2024 | 10:34:13 | 112,810 | 0 |
| 15.11.2024 | 09:34:24 | 112,460 | 0 |
| 15.11.2024 | 08:34:06 | 112,780 | 0 |