| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:15 PM | 4.480 | 0 |
| 2024-07-23 | 8:34:18 PM | 4.480 | 0 |
| 2024-07-23 | 7:34:59 PM | 4.490 | 0 |
| 2024-07-23 | 6:34:31 PM | 4.520 | 0 |
| 2024-07-23 | 4:34:31 PM | 4.580 | 0 |
| 2024-07-23 | 3:34:19 PM | 4.580 | 0 |
| 2024-07-23 | 2:34:14 PM | 4.580 | 0 |
| 2024-07-23 | 1:34:28 PM | 4.580 | 0 |
| 2024-07-23 | 12:34:17 PM | 4.580 | 0 |
| 2024-07-23 | 11:34:33 AM | 4.580 | 0 |
| 2024-07-23 | 10:34:17 AM | 4.580 | 0 |
| 2024-07-23 | 9:34:35 AM | 4.580 | 0 |
| 2024-07-23 | 8:34:15 AM | 4.580 | 0 |