| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 4.470 | 0 |
| 2024-07-26 | 8:34:28 PM | 4.470 | 0 |
| 2024-07-26 | 7:35:00 PM | 4.480 | 0 |
| 2024-07-26 | 6:34:30 PM | 4.480 | 0 |
| 2024-07-26 | 4:34:23 PM | 4.500 | 0 |
| 2024-07-26 | 3:34:17 PM | 4.500 | 0 |
| 2024-07-26 | 2:34:14 PM | 4.500 | 0 |
| 2024-07-26 | 1:34:35 PM | 4.540 | 0 |
| 2024-07-26 | 12:34:14 PM | 4.540 | 0 |
| 2024-07-26 | 11:34:25 AM | 4.540 | 0 |
| 2024-07-26 | 10:34:12 AM | 4.540 | 0 |
| 2024-07-26 | 9:34:29 AM | 4.540 | 0 |
| 2024-07-26 | 8:34:14 AM | 4.490 | 0 |