| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 21:34:21 | 5,020 | 0 |
| 03.10.2024 | 20:34:22 | 5,020 | 0 |
| 03.10.2024 | 19:34:49 | 5,030 | 0 |
| 03.10.2024 | 18:34:23 | 5,030 | 0 |
| 03.10.2024 | 16:34:29 | 5,080 | 0 |
| 03.10.2024 | 15:34:23 | 5,080 | 0 |
| 03.10.2024 | 14:34:14 | 5,080 | 0 |
| 03.10.2024 | 13:34:31 | 5,080 | 0 |
| 03.10.2024 | 12:34:18 | 5,080 | 0 |
| 03.10.2024 | 11:34:18 | 5,080 | 0 |
| 03.10.2024 | 10:34:20 | 5,080 | 0 |
| 03.10.2024 | 09:34:23 | 5,050 | 0 |
| 03.10.2024 | 08:34:08 | 4,990 | 0 |