| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:16 | 5.660 | 0 |
| 03/09/2024 | 20:34:20 | 5.660 | 0 |
| 03/09/2024 | 19:34:52 | 5.670 | 0 |
| 03/09/2024 | 18:34:27 | 5.670 | 0 |
| 03/09/2024 | 16:34:18 | 5.700 | 0 |
| 03/09/2024 | 15:34:30 | 5.700 | 0 |
| 03/09/2024 | 14:34:33 | 5.700 | 0 |
| 03/09/2024 | 13:34:33 | 5.700 | 0 |
| 03/09/2024 | 12:34:17 | 5.710 | 0 |
| 03/09/2024 | 11:34:26 | 5.710 | 0 |
| 03/09/2024 | 10:34:18 | 5.710 | 0 |
| 03/09/2024 | 09:34:26 | 5.710 | 0 |
| 03/09/2024 | 08:34:09 | 5.670 | 0 |