| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 12:34:30 | 5.840 | 0 |
| 11/11/2024 | 11:34:15 | 5.840 | 0 |
| 11/11/2024 | 10:34:30 | 5.850 | 0 |
| 11/11/2024 | 09:34:21 | 5.840 | 0 |
| 11/11/2024 | 08:34:12 | 5.810 | 0 |
| 08/11/2024 | 21:34:20 | 5.800 | 0 |
| 08/11/2024 | 20:34:22 | 5.800 | 0 |
| 08/11/2024 | 19:35:01 | 5.800 | 0 |
| 08/11/2024 | 18:34:24 | 5.800 | 0 |
| 08/11/2024 | 16:34:22 | 5.840 | 0 |
| 08/11/2024 | 15:34:22 | 5.840 | 0 |
| 08/11/2024 | 14:34:24 | 5.840 | 0 |
| 08/11/2024 | 13:34:22 | 5.840 | 0 |