| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:25 PM | 5.730 | 0 |
| 2024-10-07 | 8:34:14 PM | 5.730 | 0 |
| 2024-10-07 | 7:34:57 PM | 5.740 | 0 |
| 2024-10-07 | 6:34:13 PM | 5.740 | 0 |
| 2024-10-07 | 4:34:21 PM | 5.780 | 0 |
| 2024-10-07 | 3:34:20 PM | 5.780 | 0 |
| 2024-10-07 | 2:34:19 PM | 5.780 | 0 |
| 2024-10-07 | 1:34:23 PM | 5.780 | 0 |
| 2024-10-07 | 12:34:16 PM | 5.780 | 0 |
| 2024-10-07 | 11:34:22 AM | 5.780 | 0 |
| 2024-10-07 | 10:34:16 AM | 5.770 | 0 |
| 2024-10-07 | 9:34:11 AM | 5.780 | 0 |
| 2024-10-07 | 8:34:08 AM | 5.740 | 0 |