| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:13 PM | 5.790 | 0 |
| 2024-11-13 | 8:34:15 PM | 5.790 | 0 |
| 2024-11-13 | 7:34:56 PM | 5.800 | 0 |
| 2024-11-13 | 6:34:12 PM | 5.800 | 0 |
| 2024-11-13 | 4:34:19 PM | 5.840 | 0 |
| 2024-11-13 | 3:34:16 PM | 5.840 | 0 |
| 2024-11-13 | 2:34:16 PM | 5.840 | 0 |
| 2024-11-13 | 1:34:29 PM | 5.840 | 0 |
| 2024-11-13 | 12:34:15 PM | 5.840 | 0 |
| 2024-11-13 | 11:34:23 AM | 5.840 | 0 |
| 2024-11-13 | 10:34:24 AM | 5.840 | 0 |
| 2024-11-13 | 9:34:21 AM | 5.840 | 0 |
| 2024-11-13 | 8:34:06 AM | 5.800 | 0 |