| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:13 PM | 5.630 | 0 |
| 2024-07-05 | 7:34:56 PM | 5.630 | 0 |
| 2024-07-05 | 6:34:17 PM | 5.630 | 0 |
| 2024-07-05 | 4:34:34 PM | 5.670 | 0 |
| 2024-07-05 | 3:34:29 PM | 5.670 | 0 |
| 2024-07-05 | 2:34:17 PM | 5.670 | 0 |
| 2024-07-05 | 1:34:24 PM | 5.670 | 0 |
| 2024-07-05 | 12:34:14 PM | 5.670 | 0 |
| 2024-07-05 | 11:34:31 AM | 5.670 | 0 |
| 2024-07-05 | 10:34:24 AM | 5.680 | 0 |
| 2024-07-05 | 9:34:19 AM | 5.690 | 0 |
| 2024-07-05 | 8:34:09 AM | 5.650 | 0 |
| 2024-07-04 | 9:34:19 PM | 5.620 | 0 |