| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:34:22 AM | 78.740 | 0 |
| 2024-10-07 | 9:34:20 AM | 78.850 | 0 |
| 2024-10-07 | 8:34:14 AM | 78.850 | 0 |
| 2024-10-04 | 9:34:18 PM | 78.750 | 0 |
| 2024-10-04 | 8:34:31 PM | 78.750 | 0 |
| 2024-10-04 | 7:35:26 PM | 78.770 | 0 |
| 2024-10-04 | 6:34:20 PM | 78.730 | 0 |
| 2024-10-04 | 4:34:17 PM | 79.030 | 0 |
| 2024-10-04 | 3:34:21 PM | 78.930 | 0 |
| 2024-10-04 | 2:34:47 PM | 78.820 | 0 |
| 2024-10-04 | 1:34:31 PM | 78.710 | 0 |
| 2024-10-04 | 12:34:17 PM | 78.640 | 0 |
| 2024-10-04 | 11:34:24 AM | 78.500 | 0 |