| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:05 AM | 46.880 | 0 |
| 2024-09-09 | 9:34:16 PM | 46.870 | 0 |
| 2024-09-09 | 8:34:25 PM | 46.870 | 0 |
| 2024-09-09 | 7:34:49 PM | 46.870 | 0 |
| 2024-09-09 | 6:34:17 PM | 46.870 | 0 |
| 2024-09-09 | 4:34:26 PM | 46.910 | 0 |
| 2024-09-09 | 3:34:16 PM | 46.910 | 0 |
| 2024-09-09 | 2:34:20 PM | 46.910 | 0 |