| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:17 PM | 46.550 | 0 |
| 2024-07-10 | 8:34:14 PM | 46.550 | 0 |
| 2024-07-10 | 7:34:57 PM | 46.560 | 0 |
| 2024-07-10 | 6:34:15 PM | 46.560 | 0 |
| 2024-07-10 | 4:34:25 PM | 46.590 | 0 |
| 2024-07-10 | 3:34:24 PM | 46.590 | 0 |
| 2024-07-10 | 2:34:18 PM | 46.590 | 0 |
| 2024-07-10 | 1:34:32 PM | 46.590 | 0 |
| 2024-07-10 | 12:34:15 PM | 46.590 | 0 |
| 2024-07-10 | 11:34:15 AM | 46.590 | 0 |
| 2024-07-10 | 10:34:15 AM | 46.620 | 0 |
| 2024-07-10 | 9:34:15 AM | 46.620 | 0 |
| 2024-07-10 | 8:34:06 AM | 46.580 | 0 |