| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:24 PM | 46.570 | 0 |
| 2024-07-09 | 8:34:14 PM | 46.570 | 0 |
| 2024-07-09 | 7:35:00 PM | 46.580 | 0 |
| 2024-07-09 | 6:34:28 PM | 46.580 | 0 |
| 2024-07-09 | 4:34:29 PM | 46.620 | 0 |
| 2024-07-09 | 3:34:33 PM | 46.620 | 0 |
| 2024-07-09 | 2:34:17 PM | 46.620 | 0 |
| 2024-07-09 | 1:34:25 PM | 46.620 | 0 |
| 2024-07-09 | 12:34:15 PM | 46.620 | 0 |
| 2024-07-09 | 11:34:15 AM | 46.620 | 0 |
| 2024-07-09 | 10:34:31 AM | 46.620 | 0 |
| 2024-07-09 | 9:34:16 AM | 46.620 | 0 |
| 2024-07-09 | 8:34:13 AM | 46.580 | 0 |