| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:30 PM | 21.730 | 0 |
| 2024-08-07 | 8:34:31 PM | 21.730 | 0 |
| 2024-08-07 | 7:34:45 PM | 21.820 | 0 |
| 2024-08-07 | 6:34:15 PM | 21.860 | 0 |
| 2024-08-07 | 4:34:14 PM | 22.480 | 0 |
| 2024-08-07 | 3:34:21 PM | 22.480 | 0 |
| 2024-08-07 | 2:34:22 PM | 22.480 | 0 |
| 2024-08-07 | 1:34:34 PM | 22.540 | 0 |
| 2024-08-07 | 12:34:17 PM | 22.460 | 0 |
| 2024-08-07 | 11:34:22 AM | 22.430 | 0 |
| 2024-08-07 | 10:34:17 AM | 22.390 | 0 |
| 2024-08-07 | 9:34:16 AM | 22.500 | 0 |
| 2024-08-07 | 8:34:13 AM | 22.130 | 0 |