| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:34:24 | 23.670 | 0 |
| 11.07.2024 | 20:34:29 | 23.670 | 0 |
| 11.07.2024 | 19:34:58 | 23.720 | 0 |
| 11.07.2024 | 18:34:24 | 23.720 | 0 |
| 11.07.2024 | 16:34:18 | 23.950 | 0 |
| 11.07.2024 | 15:34:34 | 23.950 | 0 |
| 11.07.2024 | 14:34:21 | 24.020 | 0 |
| 11.07.2024 | 13:34:23 | 23.810 | 0 |
| 11.07.2024 | 12:34:16 | 23.810 | 0 |
| 11.07.2024 | 11:34:25 | 23.810 | 0 |
| 11.07.2024 | 10:34:26 | 23.870 | 0 |
| 11.07.2024 | 09:34:18 | 23.970 | 0 |
| 11.07.2024 | 08:34:13 | 23.550 | 0 |