| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:19 | 23.300 | 0 |
| 09/07/2024 | 20:34:15 | 23.300 | 0 |
| 09/07/2024 | 19:35:03 | 23.330 | 0 |
| 09/07/2024 | 18:34:19 | 23.330 | 0 |
| 09/07/2024 | 16:34:23 | 23.690 | 0 |
| 09/07/2024 | 15:34:34 | 23.730 | 0 |
| 09/07/2024 | 14:34:16 | 23.830 | 0 |
| 09/07/2024 | 13:34:28 | 23.910 | 0 |
| 09/07/2024 | 12:34:13 | 23.900 | 0 |
| 09/07/2024 | 11:34:14 | 23.940 | 0 |
| 09/07/2024 | 10:34:29 | 23.950 | 0 |
| 09/07/2024 | 09:34:15 | 23.830 | 0 |
| 09/07/2024 | 08:34:13 | 23.550 | 0 |