| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:39 | 20,040 | 0 |
| 08.07.2024 | 19:35:07 | 20,060 | 0 |
| 08.07.2024 | 18:34:15 | 20,060 | 0 |
| 08.07.2024 | 16:34:36 | 20,170 | 0 |
| 08.07.2024 | 15:34:31 | 20,180 | 0 |
| 08.07.2024 | 14:34:35 | 20,190 | 0 |
| 08.07.2024 | 13:34:44 | 20,200 | 0 |
| 08.07.2024 | 12:34:30 | 20,190 | 0 |
| 08.07.2024 | 11:34:48 | 20,190 | 0 |
| 08.07.2024 | 10:34:21 | 20,210 | 0 |
| 08.07.2024 | 09:34:39 | 20,210 | 0 |
| 08.07.2024 | 08:34:08 | 20,120 | 0 |