| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:34:27 AM | 19.450 | 0 |
| 2024-09-04 | 10:34:24 AM | 19.430 | 0 |
| 2024-09-04 | 9:34:39 AM | 19.420 | 0 |
| 2024-09-04 | 8:34:18 AM | 19.260 | 0 |
| 2024-09-03 | 9:34:19 PM | 19.350 | 0 |
| 2024-09-03 | 8:34:22 PM | 19.360 | 0 |
| 2024-09-03 | 7:35:14 PM | 19.370 | 0 |
| 2024-09-03 | 6:34:42 PM | 19.370 | 0 |
| 2024-09-03 | 4:34:21 PM | 19.540 | 0 |
| 2024-09-03 | 3:34:43 PM | 19.610 | 0 |
| 2024-09-03 | 2:34:48 PM | 19.700 | 0 |
| 2024-09-03 | 1:34:46 PM | 19.680 | 0 |
| 2024-09-03 | 12:34:22 PM | 19.700 | 0 |