| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:34:40 AM | 19.670 | 0 |
| 2024-09-02 | 10:34:23 AM | 19.690 | 0 |
| 2024-09-02 | 9:34:21 AM | 19.720 | 0 |
| 2024-09-02 | 8:34:12 AM | 19.650 | 0 |
| 2024-08-30 | 9:34:24 PM | 19.630 | 0 |
| 2024-08-30 | 8:34:37 PM | 19.630 | 0 |
| 2024-08-30 | 7:35:08 PM | 19.640 | 0 |
| 2024-08-30 | 6:34:20 PM | 19.640 | 0 |
| 2024-08-30 | 4:34:42 PM | 19.800 | 0 |
| 2024-08-30 | 3:34:27 PM | 19.790 | 0 |
| 2024-08-30 | 2:34:45 PM | 19.830 | 0 |
| 2024-08-30 | 1:34:42 PM | 19.800 | 0 |
| 2024-08-30 | 12:34:45 PM | 19.700 | 0 |