| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:25 | 20.070 | 0 |
| 04/07/2024 | 20:34:37 | 20.070 | 0 |
| 04/07/2024 | 19:35:23 | 20.070 | 0 |
| 04/07/2024 | 18:34:23 | 20.050 | 0 |
| 04/07/2024 | 16:34:42 | 20.170 | 0 |
| 04/07/2024 | 15:34:25 | 20.170 | 0 |
| 04/07/2024 | 14:34:26 | 20.180 | 0 |
| 04/07/2024 | 13:34:18 | 20.210 | 0 |
| 04/07/2024 | 12:34:21 | 20.220 | 0 |
| 04/07/2024 | 11:34:44 | 20.220 | 0 |
| 04/07/2024 | 10:34:23 | 20.190 | 0 |
| 04/07/2024 | 09:34:26 | 20.190 | 0 |
| 04/07/2024 | 08:34:11 | 20.090 | 0 |