| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:06 AM | 43.790 | 0 |
| 2024-09-09 | 9:34:11 PM | 43.930 | 0 |
| 2024-09-09 | 8:34:22 PM | 43.930 | 0 |
| 2024-09-09 | 7:34:47 PM | 43.960 | 0 |
| 2024-09-09 | 6:34:12 PM | 43.960 | 0 |
| 2024-09-09 | 4:34:17 PM | 44.110 | 0 |
| 2024-09-09 | 3:34:14 PM | 43.950 | 0 |
| 2024-09-09 | 2:34:19 PM | 43.980 | 0 |
| 2024-09-09 | 1:34:15 PM | 43.760 | 0 |
| 2024-09-09 | 12:34:31 PM | 43.700 | 0 |
| 2024-09-09 | 11:34:14 AM | 43.570 | 0 |
| 2024-09-09 | 10:34:16 AM | 43.450 | 0 |
| 2024-09-09 | 9:34:29 AM | 43.450 | 0 |