| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:21 PM | 44.890 | 0 |
| 2024-10-15 | 8:34:13 PM | 44.890 | 0 |
| 2024-10-15 | 7:34:54 PM | 44.920 | 0 |
| 2024-10-15 | 6:34:25 PM | 44.970 | 0 |
| 2024-10-15 | 4:34:25 PM | 45.510 | 0 |
| 2024-10-15 | 3:34:33 PM | 45.320 | 0 |
| 2024-10-15 | 2:34:24 PM | 45.300 | 0 |
| 2024-10-15 | 1:34:16 PM | 45.320 | 0 |
| 2024-10-15 | 12:34:15 PM | 45.400 | 0 |
| 2024-10-15 | 11:34:21 AM | 45.390 | 0 |
| 2024-10-15 | 10:34:21 AM | 45.140 | 0 |
| 2024-10-15 | 9:34:30 AM | 45.190 | 0 |
| 2024-10-15 | 8:34:12 AM | 44.860 | 0 |