| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:33 PM | 38.610 | 0 |
| 2024-08-05 | 8:34:19 PM | 38.640 | 0 |
| 2024-08-05 | 6:34:43 PM | 38.690 | 0 |
| 2024-08-05 | 4:34:17 PM | 38.820 | 0 |
| 2024-08-05 | 3:34:20 PM | 38.770 | 0 |
| 2024-08-05 | 2:34:24 PM | 38.590 | 0 |
| 2024-08-05 | 1:34:42 PM | 38.670 | 0 |
| 2024-08-05 | 12:34:23 PM | 38.750 | 0 |
| 2024-08-05 | 11:34:41 AM | 38.810 | 0 |
| 2024-08-05 | 10:34:38 AM | 38.900 | 0 |
| 2024-08-05 | 9:34:24 AM | 38.890 | 0 |
| 2024-08-05 | 8:34:09 AM | 38.740 | 0 |