| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:35 PM | 39.830 | 0 |
| 2024-07-23 | 11:34:45 AM | 39.860 | 0 |
| 2024-07-23 | 10:34:30 AM | 39.780 | 0 |
| 2024-07-23 | 9:34:49 AM | 39.780 | 0 |
| 2024-07-23 | 8:34:20 AM | 39.660 | 0 |
| 2024-07-22 | 9:34:19 PM | 39.600 | 0 |
| 2024-07-22 | 8:34:18 PM | 39.600 | 0 |
| 2024-07-22 | 7:35:13 PM | 39.620 | 0 |
| 2024-07-22 | 6:34:34 PM | 39.600 | 0 |
| 2024-07-22 | 4:34:36 PM | 39.830 | 0 |
| 2024-07-22 | 3:34:37 PM | 39.820 | 0 |
| 2024-07-22 | 2:34:30 PM | 39.860 | 0 |
| 2024-07-22 | 1:34:22 PM | 39.810 | 0 |