| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.07.2024 | 16:34:27 | 40,300 | 0 |
| 01.07.2024 | 15:34:28 | 40,200 | 0 |
| 01.07.2024 | 14:34:38 | 40,060 | 0 |
| 01.07.2024 | 13:34:39 | 39,850 | 0 |
| 01.07.2024 | 12:34:22 | 39,840 | 0 |
| 01.07.2024 | 11:34:45 | 39,860 | 0 |
| 01.07.2024 | 10:34:23 | 39,960 | 0 |
| 01.07.2024 | 09:34:30 | 39,980 | 0 |
| 01.07.2024 | 08:34:08 | 39,630 | 0 |
| 28.06.2024 | 21:34:21 | 39,490 | 0 |
| 28.06.2024 | 20:34:40 | 39,490 | 0 |
| 28.06.2024 | 19:35:32 | 39,500 | 0 |
| 28.06.2024 | 18:34:19 | 39,500 | 0 |