| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:11 AM | 39.620 | 0 |
| 2024-07-19 | 9:34:26 PM | 39.580 | 0 |
| 2024-07-19 | 8:34:39 PM | 39.580 | 0 |
| 2024-07-19 | 7:35:31 PM | 39.600 | 0 |
| 2024-07-19 | 6:34:16 PM | 39.590 | 0 |
| 2024-07-19 | 4:34:34 PM | 39.760 | 0 |
| 2024-07-19 | 3:34:20 PM | 39.780 | 0 |
| 2024-07-19 | 2:34:46 PM | 39.810 | 0 |
| 2024-07-19 | 1:34:41 PM | 39.830 | 0 |
| 2024-07-19 | 12:34:40 PM | 39.850 | 0 |
| 2024-07-19 | 11:34:22 AM | 39.890 | 0 |
| 2024-07-19 | 10:34:38 AM | 39.780 | 0 |
| 2024-07-19 | 9:34:17 AM | 39.800 | 0 |