| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:15 AM | 9.830 | 0 |
| 2024-09-24 | 10:34:23 AM | 9.830 | 0 |
| 2024-09-24 | 9:34:30 AM | 9.830 | 0 |
| 2024-09-24 | 8:34:13 AM | 9.830 | 0 |
| 2024-09-23 | 9:34:30 PM | 9.820 | 0 |
| 2024-09-23 | 8:34:38 PM | 9.820 | 0 |
| 2024-09-23 | 7:35:07 PM | 9.820 | 0 |
| 2024-09-23 | 6:34:35 PM | 9.820 | 0 |
| 2024-09-23 | 4:34:41 PM | 9.830 | 0 |
| 2024-09-23 | 3:34:40 PM | 9.830 | 0 |